SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$159.13
3.33%
≈ ￥1050.26
($5.13)
更新于 2026-10-29 10:30:02
24H 最高$166.26
24H 最低$154.00
今日开盘$154
24H 成交量$2,044.27万
流通市值$3,872.88万
24H 涨跌额($5.13)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
相关站点
共 40 个
Tutorial - BTC行情
Initia - 加密货币行情
Arbitrum - BTC行情
狗币 - BTC行情
Renzo - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - 比特币行情
以太坊 - 数字货币市值
Plume - 加密货币行情
狗币 - 币种排行
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 币种排行
Solana - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
MegaETH - 币种排行
QQQB - 加密货币行情
First Digital - 加密货币行情
NFP - 数字货币市值
Sui - 以太坊ETH价格
United Stables - 比特币
Hedera - 币种排行
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 比特币
莱特币 - 币种排行